Bancor

BNT · 美元计价

$0.2953

≈ ￥1.949

3.65% ($0.01)

更新于 2026-11-05 14:35:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2849

24H 成交量

$12.01万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NEIROFirst Neiro On Ethereum	$0.00006408	$0.00006615	$0.00006274	$59.18万	$2,698.13万	1.20%
65	HBARHedera Hashgraph	$0.07276	$0.07408	$0.06977	$690.54万	$32.09亿	4.20%
508	SQQQBSQQQB	$42.99	$43.38	$39.86	$21.64万	—	-0.58%
375	EURIEurite	$1.1269	$1.13	$1.12	$36.30万	$2,755.14万	0.24%
66	FILFilecoin	$0.8685	$0.9032	$0.8496	$683.87万	$7.34亿	0.51%
485	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.47万	$1.73亿	1.51%
391	RERE	$0.3118	$0.3229	$0.3062	$34.65万	$5,032.80万	-0.26%
590	DCRDecred	$13.04	$13.46	$12.90	$13.74万	$2.33亿	0.93%
667	BBBBBB	$8.67	$8.90	$8.02	$7.13万	—	6.64%
398	OPGOpenGradient	$0.1232	$0.124	$0.1166	$33.99万	$2,330.75万	3.88%
689	MDBBMDBB	$322.58	$343.19	$312.12	$3.61万	—	-3.21%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
637	UMAUMA	$0.348	$0.356	$0.343	$10.05万	$3,020.25万	0.58%
197	FORMFour	$0.2065	$0.2122	$0.2002	$92.59万	$7,870.07万	2.79%
53	CELOCelo	$0.07225	$0.07664	$0.07173	$985.35万	$4,549.60万	-0.81%
490	FLOWFlow	$0.02243	$0.02308	$0.02209	$23.32万	$3,807.46万	0.49%
693	JPMBJPMB	$353.9	$354.72	$336.40	$2.40万	—	4.68%
156	SPYBSPY (bStocks Tokenized Stock)	$765.86	$769.79	$753.35	$132.47万	$2,738.44万	1.62%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
465	GUNGunz	$0.001933	$0.002015	$0.001909	$25.22万	$118.09万	-1.18%