Binance Staked SOL

BNSOL · 美元计价

$102.2

≈ ￥674.52

-5.28% (-$5.70)

更新于 2026-11-06 04:35:02

24H 最高

$110.30

24H 最低

$100.90

今日开盘

$107.9

24H 成交量

$71.64万

流通市值

$7.31亿

24H 涨跌额

(-$5.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	NEIROFirst Neiro On Ethereum	$0.00006077	$0.00006475	$0.000058	$75.29万	$2,496.96万	-4.79%
67	HBARHedera Hashgraph	$0.06877	$0.07362	$0.06678	$687.28万	$29.97亿	-4.79%
355	SQQQBSQQQB	$48.81	$49.59	$41.23	$45.58万	—	18.36%
489	EURIEurite	$1.1233	$1.13	$1.12	$27.35万	$2,749.42万	-0.04%
64	FILFilecoin	$0.809	$0.8872	$0.7804	$747.98万	$6.66亿	-6.54%
420	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.79万	$1.62亿	-3.99%
352	RERE	$0.3029	$0.3257	$0.2912	$46.18万	$4,746.68万	-4.09%
553	DCRDecred	$12.54	$13.46	$12.25	$20.60万	$2.21亿	-4.57%
676	BBBBBB	$8.44	$8.90	$8.01	$6.39万	—	-3.21%
374	OPGOpenGradient	$0.1155	$0.1245	$0.112	$41.94万	$2,180.09万	-4.62%
692	MDBBMDBB	$307.55	$333.09	$296.02	$2.58万	—	-7.67%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
643	UMAUMA	$0.329	$0.353	$0.32	$11.27万	$2,810.09万	-5.73%
170	FORMFour	$0.1937	$0.2114	$0.1836	$132.74万	$7,221.25万	-6.43%
57	CELOCelo	$0.06811	$0.07462	$0.06603	$862.85万	$4,112.33万	-8.31%
473	FLOWFlow	$0.02105	$0.02271	$0.02015	$29.24万	$3,514.92万	-5.56%
690	JPMBJPMB	$337.79	$359.24	$336.15	$3.23万	—	-3.85%
116	SPYBSPY (bStocks Tokenized Stock)	$736.88	$769.16	$734.78	$241.72万	$2,738.44万	-4.17%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
423	GUNGunz	$0.00179	$0.001986	$0.001726	$35.14万	$106.65万	-8.06%