Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 15:20:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	NEIROFirst Neiro On Ethereum	$0.00006377	$0.00006615	$0.00006274	$58.25万	$2,698.13万	0.89%
67	HBARHedera Hashgraph	$0.07279	$0.07408	$0.0701	$671.22万	$32.09亿	3.82%
517	SQQQBSQQQB	$42.73	$43.30	$39.86	$20.70万	—	-1.09%
377	EURIEurite	$1.1261	$1.13	$1.12	$36.33万	$2,755.14万	0.19%
65	FILFilecoin	$0.8651	$0.9032	$0.8496	$689.38万	$7.34亿	0.38%
489	IOTA埃欧塔	$0.0401	$0.0414	$0.0392	$23.26万	$1.73亿	0.50%
363	RERE	$0.3146	$0.3229	$0.3062	$38.24万	$5,032.80万	0.96%
589	DCRDecred	$13.03	$13.46	$12.90	$13.68万	$2.33亿	0.46%
666	BBBBBB	$8.7	$8.90	$8.02	$7.18万	—	6.36%
398	OPGOpenGradient	$0.1228	$0.124	$0.1166	$34.06万	$2,330.75万	3.37%
689	MDBBMDBB	$324.41	$343.19	$312.12	$3.59万	—	-2.82%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
636	UMAUMA	$0.347	$0.356	$0.343	$10.00万	$3,020.25万	0.29%
197	FORMFour	$0.2055	$0.2122	$0.2007	$92.59万	$7,870.07万	2.34%
53	CELOCelo	$0.07163	$0.07664	$0.07158	$971.45万	$4,549.60万	-2.16%
490	FLOWFlow	$0.02235	$0.02308	$0.02209	$23.23万	$3,807.46万	0.22%
693	JPMBJPMB	$353.59	$354.73	$337.14	$2.34万	—	4.88%
158	SPYBSPY (bStocks Tokenized Stock)	$766.77	$769.79	$753.81	$132.06万	$2,738.44万	1.70%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
463	GUNGunz	$0.001923	$0.002015	$0.001909	$25.32万	$118.09万	-2.34%