Berachain

BERA · 美元计价

$0.1142

≈ ￥0.75372

-10.64% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.1303

24H 最低

$0.112

今日开盘

$0.1278

24H 成交量

$90.03万

流通市值

$1,236.16万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NEIROFirst Neiro On Ethereum	$0.00005946	$0.00006475	$0.000058	$67.79万	$2,496.96万	-7.35%
68	HBARHedera Hashgraph	$0.0675	$0.07362	$0.06678	$675.82万	$29.97亿	-6.87%
368	SQQQBSQQQB	$48.65	$49.59	$40.97	$42.17万	—	18.75%
457	EURIEurite	$1.1241	$1.13	$1.12	$29.88万	$2,749.42万	-0.04%
60	FILFilecoin	$0.7943	$0.8872	$0.7804	$778.02万	$6.66亿	-9.02%
432	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$33.15万	$1.62亿	-6.97%
353	RERE	$0.2941	$0.3257	$0.2912	$44.82万	$4,746.68万	-6.25%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
675	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-2.28%
364	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.75万	$2,180.09万	-6.47%
692	MDBBMDBB	$306.99	$335.49	$296.02	$2.46万	—	-7.38%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
648	UMAUMA	$0.325	$0.353	$0.32	$10.93万	$2,810.09万	-7.41%
180	FORMFour	$0.1902	$0.2114	$0.1836	$120.96万	$7,221.25万	-7.85%
56	CELOCelo	$0.06671	$0.07477	$0.06603	$872.91万	$4,112.33万	-10.64%
470	FLOWFlow	$0.02051	$0.02271	$0.02015	$28.37万	$3,514.92万	-8.40%
691	JPMBJPMB	$339.04	$359.24	$336.15	$3.13万	—	-3.53%
144	SPYBSPY (bStocks Tokenized Stock)	$739.08	$769.33	$735.33	$159.65万	$2,738.44万	-3.93%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
440	GUNGunz	$0.001759	$0.001986	$0.001726	$32.12万	$106.65万	-9.93%