比特现金

BCH · 美元计价

$289

≈ ￥1907.4

4.86% ($13.40)

更新于 2026-11-05 17:55:01

24H 最高

$290.00

24H 最低

$272.10

今日开盘

$275.6

24H 成交量

$884.38万

流通市值

$56.66亿

24H 涨跌额

($13.40)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	NEIROFirst Neiro On Ethereum	$0.00006408	$0.00006615	$0.00006274	$54.68万	$2,698.13万	0.87%
62	HBARHedera Hashgraph	$0.07293	$0.07408	$0.07011	$682.46万	$32.09亿	3.26%
532	SQQQBSQQQB	$42.21	$43.30	$39.86	$18.62万	—	0.45%
394	EURIEurite	$1.1235	$1.13	$1.12	$33.53万	$2,755.14万	-0.30%
65	FILFilecoin	$0.8685	$0.9032	$0.8496	$669.73万	$7.34亿	-0.09%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$24.12万	$1.73亿	1.51%
336	RERE	$0.321	$0.3257	$0.3062	$43.04万	$5,032.80万	2.43%
590	DCRDecred	$13.05	$13.46	$12.90	$13.70万	$2.33亿	0.77%
667	BBBBBB	$8.64	$8.90	$8.02	$7.15万	—	4.47%
407	OPGOpenGradient	$0.1232	$0.1245	$0.1177	$31.85万	$2,330.75万	4.58%
688	MDBBMDBB	$323.08	$343.19	$312.12	$3.55万	—	-4.89%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
649	UMAUMA	$0.349	$0.356	$0.343	$9.00万	$3,020.25万	1.45%
204	FORMFour	$0.2069	$0.2122	$0.202	$89.19万	$7,870.07万	2.22%
53	CELOCelo	$0.07193	$0.07664	$0.07121	$956.04万	$4,549.60万	-2.81%
502	FLOWFlow	$0.02237	$0.02308	$0.02209	$21.17万	$3,807.46万	0.63%
692	JPMBJPMB	$355.27	$355.57	$341.05	$2.29万	—	4.04%
163	SPYBSPY (bStocks Tokenized Stock)	$767.88	$769.79	$760.43	$123.19万	$2,738.44万	0.97%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
470	GUNGunz	$0.001928	$0.002015	$0.001909	$24.24万	$118.09万	-0.52%