Audius

AUDIO · 美元计价

$0.01321

≈ ￥0.087186

0.23% ($0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.01343

24H 最低

$0.01293

今日开盘

$0.01318

24H 成交量

$18.99万

流通市值

$1,938.48万

24H 涨跌额

($0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NEIROFirst Neiro On Ethereum	$0.00006409	$0.00006615	$0.00006274	$58.43万	$2,698.13万	1.70%
67	HBARHedera Hashgraph	$0.07279	$0.07408	$0.06977	$670.52万	$32.09亿	4.19%
511	SQQQBSQQQB	$42.85	$43.34	$39.86	$21.32万	—	-1.09%
377	EURIEurite	$1.1268	$1.13	$1.12	$36.40万	$2,755.14万	0.29%
65	FILFilecoin	$0.867	$0.9032	$0.8496	$689.58万	$7.34亿	1.20%
489	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$23.20万	$1.73亿	1.76%
389	RERE	$0.3121	$0.3229	$0.3062	$34.84万	$5,032.80万	-0.06%
591	DCRDecred	$13.03	$13.46	$12.90	$13.52万	$2.33亿	0.46%
666	BBBBBB	$8.7	$8.90	$8.02	$7.15万	—	6.75%
399	OPGOpenGradient	$0.1228	$0.124	$0.1166	$33.96万	$2,330.75万	3.89%
689	MDBBMDBB	$323.41	$343.19	$312.12	$3.59万	—	-2.88%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
636	UMAUMA	$0.348	$0.356	$0.343	$10.08万	$3,020.25万	0.87%
197	FORMFour	$0.2063	$0.2122	$0.2002	$92.46万	$7,870.07万	2.84%
54	CELOCelo	$0.07197	$0.07664	$0.07173	$972.69万	$4,549.60万	-1.79%
488	FLOWFlow	$0.02247	$0.02308	$0.02209	$23.22万	$3,807.46万	1.03%
693	JPMBJPMB	$354.61	$354.73	$337.14	$2.32万	—	5.14%
157	SPYBSPY (bStocks Tokenized Stock)	$766.99	$769.79	$753.39	$131.69万	$2,738.44万	1.81%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
463	GUNGunz	$0.001923	$0.002015	$0.001909	$25.32万	$118.09万	-2.04%