API3

API3 · 美元计价

$0.2341

≈ ￥1.5451

-1.27% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.2376

24H 最低

$0.2298

今日开盘

$0.2371

24H 成交量

$13.11万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
58	HBARHedera Hashgraph	$0.06793	$0.06917	$0.06686	$388.24万	$30.44亿	-1.52%
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
286	EURIEurite	$1.1145	$1.13	$1.11	$41.74万	$2,734.54万	-0.05%
87	FILFilecoin	$0.8011	$0.8392	$0.7978	$221.72万	$6.92亿	-4.01%
392	IOTA埃欧塔	$0.0365	$0.0386	$0.0359	$25.90万	$1.64亿	-5.20%
423	RERE	$0.2982	$0.3158	$0.2967	$23.03万	$4,909.82万	-3.96%
621	DCRDecred	$12.82	$12.96	$12.56	$6.98万	$2.23亿	0.47%
630	BBBBBB	$8.72	$8.91	$8.63	$5.90万	—	-0.46%
363	OPGOpenGradient	$0.121	$0.1214	$0.1185	$29.97万	$2,269.69万	-0.17%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
633	UMAUMA	$0.32	$0.338	$0.318	$5.70万	$2,879.15万	-5.33%
273	FORMFour	$0.1975	$0.2051	$0.1941	$44.55万	$7,656.62万	-3.33%
44	CELOCelo	$0.06877	$0.07029	$0.06816	$595.25万	$4,234.24万	-1.36%
510	FLOWFlow	$0.02095	$0.02159	$0.02059	$15.28万	$3,633.28万	-2.96%
685	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
189	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$736.04	$73.80万	$2,738.44万	-0.54%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
364	GUNGunz	$0.001827	$0.001899	$0.001811	$29.70万	$113.57万	-3.03%