Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 14:00:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NEIROFirst Neiro On Ethereum	$0.00006359	$0.00006615	$0.00006274	$59.70万	$2,698.13万	1.23%
66	HBARHedera Hashgraph	$0.07248	$0.07408	$0.06934	$696.75万	$32.09亿	4.17%
503	SQQQBSQQQB	$43.3	$43.54	$39.86	$22.00万	—	-0.23%
387	EURIEurite	$1.1265	$1.13	$1.12	$35.16万	$2,755.14万	0.17%
67	FILFilecoin	$0.8634	$0.9032	$0.8496	$691.23万	$7.34亿	0.63%
459	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$25.74万	$1.73亿	0.50%
397	RERE	$0.3132	$0.3229	$0.3062	$33.93万	$5,032.80万	1.59%
581	DCRDecred	$12.96	$13.46	$12.87	$14.38万	$2.33亿	0.00%
668	BBBBBB	$8.63	$8.90	$8.02	$7.14万	—	6.68%
398	OPGOpenGradient	$0.1228	$0.124	$0.1166	$33.81万	$2,330.75万	3.89%
689	MDBBMDBB	$321.82	$343.19	$312.12	$3.56万	—	-3.48%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
637	UMAUMA	$0.347	$0.356	$0.343	$10.26万	$3,020.25万	0.58%
197	FORMFour	$0.2055	$0.2122	$0.1996	$92.29万	$7,870.07万	2.96%
53	CELOCelo	$0.07174	$0.07664	$0.07174	$992.68万	$4,549.60万	-1.20%
490	FLOWFlow	$0.02228	$0.02308	$0.02209	$23.31万	$3,807.46万	0.00%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
154	SPYBSPY (bStocks Tokenized Stock)	$764.97	$769.79	$752.48	$135.46万	$2,738.44万	1.61%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
463	GUNGunz	$0.001931	$0.002015	$0.001909	$25.61万	$118.09万	-0.92%