ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 17:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	NEIROFirst Neiro On Ethereum	$0.00006382	$0.00006615	$0.00006274	$56.00万	$2,698.13万	0.90%
64	HBARHedera Hashgraph	$0.07287	$0.07408	$0.07011	$679.90万	$32.09亿	3.29%
531	SQQQBSQQQB	$42.71	$43.30	$39.86	$18.74万	—	0.54%
387	EURIEurite	$1.1246	$1.13	$1.12	$34.45万	$2,755.14万	-0.14%
66	FILFilecoin	$0.8655	$0.9032	$0.8496	$670.52万	$7.34亿	0.22%
477	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.81万	$1.73亿	1.51%
328	RERE	$0.3187	$0.3257	$0.3062	$45.31万	$5,032.80万	1.08%
593	DCRDecred	$13.09	$13.46	$12.90	$13.60万	$2.33亿	1.08%
667	BBBBBB	$8.63	$8.90	$8.02	$7.25万	—	5.12%
397	OPGOpenGradient	$0.123	$0.1245	$0.1166	$33.40万	$2,330.75万	5.40%
688	MDBBMDBB	$325.03	$343.19	$312.12	$3.52万	—	-3.39%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
646	UMAUMA	$0.349	$0.356	$0.343	$9.29万	$3,020.25万	1.45%
203	FORMFour	$0.2058	$0.2122	$0.202	$89.15万	$7,870.07万	1.73%
54	CELOCelo	$0.07209	$0.07664	$0.07121	$957.79万	$4,549.60万	-2.17%
488	FLOWFlow	$0.02242	$0.02308	$0.02209	$22.76万	$3,807.46万	0.95%
692	JPMBJPMB	$355.3	$355.57	$339.85	$2.41万	—	4.55%
160	SPYBSPY (bStocks Tokenized Stock)	$766.41	$769.79	$758.19	$130.07万	$2,738.44万	1.08%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
466	GUNGunz	$0.001927	$0.002015	$0.001909	$24.60万	$118.09万	-0.72%