My Neighbor Alice

ALICE · 美元计价

$0.1182

≈ ￥0.78012

-8.37% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.129

24H 成交量

$41.45万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	NEIROFirst Neiro On Ethereum	$0.00005928	$0.00006475	$0.000058	$65.79万	$2,698.13万	-7.72%
69	HBARHedera Hashgraph	$0.06762	$0.07362	$0.06678	$678.30万	$32.09亿	-6.68%
377	SQQQBSQQQB	$48.16	$49.59	$40.69	$39.75万	—	18.21%
462	EURIEurite	$1.1236	$1.13	$1.12	$29.19万	$2,755.14万	-0.11%
60	FILFilecoin	$0.7878	$0.8872	$0.7804	$776.29万	$7.34亿	-9.39%
446	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$30.83万	$1.73亿	-6.97%
350	RERE	$0.2974	$0.3257	$0.2912	$44.70万	$5,032.80万	-5.86%
608	DCRDecred	$12.52	$13.46	$12.25	$14.79万	$2.33亿	-5.01%
676	BBBBBB	$8.19	$8.90	$8.01	$6.74万	—	-1.68%
365	OPGOpenGradient	$0.1145	$0.1245	$0.112	$42.09万	$2,330.75万	-6.15%
692	MDBBMDBB	$312.53	$335.49	$296.02	$2.40万	—	-5.71%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
650	UMAUMA	$0.326	$0.353	$0.32	$10.83万	$3,020.25万	-7.12%
178	FORMFour	$0.189	$0.2114	$0.1836	$119.17万	$7,870.07万	-8.25%
56	CELOCelo	$0.06733	$0.07491	$0.06603	$882.82万	$4,549.60万	-9.75%
480	FLOWFlow	$0.02061	$0.02271	$0.02015	$26.54万	$3,807.46万	-8.07%
691	JPMBJPMB	$341.14	$359.24	$336.15	$3.09万	—	-3.04%
160	SPYBSPY (bStocks Tokenized Stock)	$741.47	$769.79	$738.21	$142.67万	$2,738.44万	-3.56%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
439	GUNGunz	$0.001763	$0.001986	$0.001726	$31.51万	$118.09万	-9.82%