Algorand

ALGO · 美元计价

$0.0939

≈ ￥0.61974

-6.10% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.1016

24H 最低

$0.0923

今日开盘

$0.1

24H 成交量

$161.00万

流通市值

$8.51亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NEIROFirst Neiro On Ethereum	$0.00005913	$0.00006475	$0.000058	$67.59万	$2,496.96万	-7.57%
69	HBARHedera Hashgraph	$0.06732	$0.07362	$0.06678	$672.28万	$29.97亿	-6.73%
374	SQQQBSQQQB	$48.61	$49.59	$40.69	$40.90万	—	19.46%
455	EURIEurite	$1.1242	$1.13	$1.12	$29.77万	$2,749.42万	-0.02%
60	FILFilecoin	$0.7913	$0.8872	$0.7804	$774.73万	$6.66亿	-9.05%
433	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$32.32万	$1.62亿	-7.69%
351	RERE	$0.2965	$0.3257	$0.2912	$44.67万	$4,746.68万	-5.57%
606	DCRDecred	$12.54	$13.46	$12.25	$15.07万	$2.21亿	-4.93%
674	BBBBBB	$8.16	$8.90	$8.01	$6.73万	—	-2.39%
365	OPGOpenGradient	$0.1138	$0.1245	$0.112	$42.23万	$2,180.09万	-6.95%
692	MDBBMDBB	$307.06	$335.49	$296.02	$2.45万	—	-7.75%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
651	UMAUMA	$0.326	$0.353	$0.32	$10.64万	$2,810.09万	-6.59%
180	FORMFour	$0.1898	$0.2114	$0.1836	$120.23万	$7,221.25万	-7.69%
56	CELOCelo	$0.06681	$0.07491	$0.06603	$876.99万	$4,112.33万	-10.29%
476	FLOWFlow	$0.02056	$0.02271	$0.02015	$27.30万	$3,514.92万	-8.09%
691	JPMBJPMB	$339.59	$359.24	$336.15	$3.09万	—	-3.33%
146	SPYBSPY (bStocks Tokenized Stock)	$738.95	$769.79	$738.17	$157.46万	$2,738.44万	-3.93%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
439	GUNGunz	$0.00176	$0.001986	$0.001726	$31.66万	$106.65万	-9.56%