aixbt by Virtuals

AIXBT · 美元计价

$0.01502

≈ ￥0.099132

-10.70% (-$0.00)

更新于 2026-11-05 23:30:01

24H 最高

$0.01689

24H 最低

$0.01483

今日开盘

$0.01682

24H 成交量

$30.05万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NEIROFirst Neiro On Ethereum	$0.00005975	$0.00006549	$0.00005922	$61.89万	$2,698.13万	-8.61%
67	HBARHedera Hashgraph	$0.06818	$0.07362	$0.06779	$682.17万	$32.09亿	-6.68%
480	SQQQBSQQQB	$47.45	$48.12	$40.63	$23.76万	—	16.30%
460	EURIEurite	$1.1234	$1.13	$1.12	$26.01万	$2,755.14万	-0.09%
60	FILFilecoin	$0.8041	$0.8938	$0.7986	$737.12万	$7.34亿	-9.85%
500	IOTA埃欧塔	$0.0375	$0.0414	$0.0372	$21.84万	$1.73亿	-8.98%
321	RERE	$0.2976	$0.3257	$0.2954	$47.98万	$5,032.80万	-6.45%
625	DCRDecred	$12.63	$13.46	$12.57	$11.77万	$2.33亿	-4.32%
671	BBBBBB	$8.16	$8.90	$8.02	$7.36万	—	-0.97%
381	OPGOpenGradient	$0.1145	$0.1245	$0.1135	$36.63万	$2,330.75万	-7.06%
692	MDBBMDBB	$301.24	$335.49	$300.67	$2.11万	—	-8.35%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
654	UMAUMA	$0.327	$0.355	$0.325	$9.65万	$3,020.25万	-7.63%
183	FORMFour	$0.1902	$0.2114	$0.1879	$105.36万	$7,870.07万	-9.43%
54	CELOCelo	$0.06726	$0.0761	$0.06658	$901.28万	$4,549.60万	-11.50%
507	FLOWFlow	$0.02075	$0.02297	$0.02057	$21.63万	$3,807.46万	-9.27%
691	JPMBJPMB	$344.89	$359.24	$344.62	$2.58万	—	-0.51%
195	SPYBSPY (bStocks Tokenized Stock)	$748.2	$769.79	$745.80	$93.95万	$2,738.44万	-2.47%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
476	GUNGunz	$0.001763	$0.002004	$0.001738	$24.27万	$118.09万	-11.45%