aixbt by Virtuals

AIXBT · 美元计价

$0.01459

≈ ￥0.096294

-0.82% (-$0.00)

更新于 2026-11-11 10:15:01

24H 最高

$0.01503

24H 最低

$0.01432

今日开盘

$0.01471

24H 成交量

$14.14万

流通市值

$1,237.25万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	NEIROFirst Neiro On Ethereum	$0.00005879	$0.00006091	$0.00005758	$75.31万	$2,451.02万	-0.47%
60	HBARHedera Hashgraph	$0.06599	$0.06758	$0.06478	$677.39万	$29.03亿	-1.35%
485	SQQQBSQQQB	$42.35	$45.00	$42.25	$23.59万	—	-0.82%
460	EURIEurite	$1.1178	$1.13	$1.11	$26.62万	$2,732.23万	-0.49%
50	FILFilecoin	$0.7556	$0.7744	$0.7313	$832.38万	$6.31亿	-0.40%
414	IOTA埃欧塔	$0.0345	$0.0355	$0.0337	$31.48万	$1.47亿	-0.58%
215	RERE	$0.2855	$0.2968	$0.2836	$82.00万	$4,613.90万	-2.73%
643	DCRDecred	$11.82	$12.18	$11.63	$9.17万	$2.07亿	-1.75%
680	BBBBBB	$9.19	$9.29	$8.78	$4.12万	—	-0.33%
148	OPGOpenGradient	$0.1271	$0.132	$0.124	$133.61万	$2,408.76万	1.44%
692	MDBBMDBB	$335.18	$337.44	$319.01	$1.92万	—	2.51%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
635	UMAUMA	$0.307	$0.316	$0.302	$9.94万	$2,622.08万	-0.97%
302	FORMFour	$0.1999	$0.206	$0.1955	$49.05万	$7,523.33万	0.15%
312	CELOCelo	$0.06576	$0.06755	$0.06456	$47.74万	$4,018.66万	1.56%
537	FLOWFlow	$0.02041	$0.02095	$0.01992	$18.89万	$3,453.99万	0.69%
695	JPMBJPMB	$343.36	$346.64	$341.44	$1.65万	—	0.03%
154	SPYBSPY (bStocks Tokenized Stock)	$754.02	$755.87	$745.63	$126.77万	$2,738.44万	-0.07%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
457	GUNGunz	$0.001716	$0.001771	$0.00168	$26.94万	$102.91万	1.24%