AdEx

ADX · 美元计价

$0.056

≈ ￥0.3696

-1.06% (-$0.00)

更新于 2026-11-05 16:35:02

24H 最高

$0.0579

24H 最低

$0.055

今日开盘

$0.0566

24H 成交量

$34.76万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	NEIROFirst Neiro On Ethereum	$0.00006413	$0.00006615	$0.00006274	$56.93万	$2,698.13万	0.69%
65	HBARHedera Hashgraph	$0.07329	$0.07408	$0.07011	$679.26万	$32.09亿	3.52%
532	SQQQBSQQQB	$42.43	$43.30	$39.86	$19.02万	—	0.00%
382	EURIEurite	$1.1249	$1.13	$1.12	$35.61万	$2,755.14万	-0.04%
66	FILFilecoin	$0.87	$0.9032	$0.8496	$676.21万	$7.34亿	0.00%
476	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.78万	$1.73亿	0.50%
363	RERE	$0.3214	$0.3229	$0.3062	$38.63万	$5,032.80万	0.94%
591	DCRDecred	$13.1	$13.46	$12.90	$13.62万	$2.33亿	0.85%
667	BBBBBB	$8.72	$8.90	$8.02	$7.22万	—	6.21%
402	OPGOpenGradient	$0.1228	$0.124	$0.1166	$33.11万	$2,330.75万	3.02%
688	MDBBMDBB	$324.52	$343.19	$312.12	$3.58万	—	-2.87%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
639	UMAUMA	$0.349	$0.356	$0.343	$9.85万	$3,020.25万	0.00%
196	FORMFour	$0.2076	$0.2122	$0.202	$92.32万	$7,870.07万	2.47%
54	CELOCelo	$0.07214	$0.07664	$0.07121	$963.70万	$4,549.60万	-2.74%
490	FLOWFlow	$0.02248	$0.02308	$0.02209	$22.66万	$3,807.46万	0.40%
692	JPMBJPMB	$354.01	$354.73	$338.95	$2.30万	—	4.28%
159	SPYBSPY (bStocks Tokenized Stock)	$767.04	$769.79	$756.57	$129.65万	$2,738.44万	1.32%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
460	GUNGunz	$0.001937	$0.002015	$0.001909	$25.55万	$118.09万	-2.02%