ADBEB

ADBEB · 美元计价

$245.62

≈ ￥1621.09

-1.37% (-$3.42)

更新于 2026-11-06 03:25:02

24H 最高

$251.89

24H 最低

$244.30

今日开盘

$249.04

24H 成交量

$4.79万

流通市值

—

24H 涨跌额

(-$3.42)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NEIROFirst Neiro On Ethereum	$0.00006022	$0.00006475	$0.000058	$67.43万	$2,496.96万	-5.21%
67	HBARHedera Hashgraph	$0.06767	$0.07362	$0.06678	$678.49万	$29.97亿	-6.04%
362	SQQQBSQQQB	$48.9	$49.59	$41.23	$44.02万	—	18.60%
476	EURIEurite	$1.123	$1.13	$1.12	$28.48万	$2,749.42万	-0.01%
62	FILFilecoin	$0.8071	$0.8872	$0.7804	$767.57万	$6.66亿	-5.74%
424	IOTA埃欧塔	$0.0384	$0.0412	$0.0368	$34.40万	$1.62亿	-4.24%
356	RERE	$0.2995	$0.3257	$0.2912	$44.63万	$4,746.68万	-4.37%
606	DCRDecred	$12.68	$13.46	$12.25	$14.90万	$2.21亿	-3.57%
676	BBBBBB	$8.31	$8.90	$8.01	$6.41万	—	-3.03%
357	OPGOpenGradient	$0.1144	$0.1245	$0.112	$44.53万	$2,180.09万	-6.08%
692	MDBBMDBB	$308.18	$335.49	$296.02	$2.47万	—	-5.99%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
647	UMAUMA	$0.329	$0.353	$0.32	$10.91万	$2,810.09万	-5.46%
173	FORMFour	$0.1926	$0.2114	$0.1836	$128.59万	$7,221.25万	-6.73%
56	CELOCelo	$0.06772	$0.07462	$0.06603	$868.04万	$4,112.33万	-8.67%
473	FLOWFlow	$0.02105	$0.02271	$0.02015	$28.73万	$3,514.92万	-5.99%
690	JPMBJPMB	$337.51	$359.24	$336.15	$3.09万	—	-3.75%
128	SPYBSPY (bStocks Tokenized Stock)	$736.92	$769.16	$735.14	$207.66万	$2,738.44万	-4.12%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
425	GUNGunz	$0.00179	$0.001986	$0.001726	$34.38万	$106.65万	-8.16%