0G

0G · 美元计价

$0.1427

≈ ￥0.94182

-9.97% (-$0.02)

更新于 2026-11-06 01:15:01

24H 最高

$0.1614

24H 最低

$0.1408

今日开盘

$0.1585

24H 成交量

$62.00万

流通市值

$3,387.92万

24H 涨跌额

(-$0.02)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NEIROFirst Neiro On Ethereum	$0.0000594	$0.00006475	$0.000058	$66.36万	$2,698.13万	-6.97%
69	HBARHedera Hashgraph	$0.06766	$0.07362	$0.06678	$680.33万	$32.09亿	-6.29%
379	SQQQBSQQQB	$47.91	$49.59	$40.69	$39.46万	—	16.54%
475	EURIEurite	$1.1236	$1.13	$1.12	$26.98万	$2,755.14万	-0.06%
60	FILFilecoin	$0.7863	$0.8872	$0.7804	$778.46万	$7.34亿	-9.40%
446	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$30.89万	$1.73亿	-6.95%
349	RERE	$0.3005	$0.3257	$0.2912	$44.75万	$5,032.80万	-5.30%
608	DCRDecred	$12.48	$13.46	$12.25	$14.80万	$2.33亿	-5.10%
675	BBBBBB	$8.19	$8.90	$8.01	$6.87万	—	-0.49%
375	OPGOpenGradient	$0.1156	$0.1245	$0.112	$39.71万	$2,330.75万	-4.93%
692	MDBBMDBB	$311.06	$335.49	$296.02	$2.40万	—	-5.59%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
648	UMAUMA	$0.325	$0.353	$0.32	$10.97万	$3,020.25万	-7.41%
177	FORMFour	$0.1888	$0.2114	$0.1836	$118.77万	$7,870.07万	-7.99%
56	CELOCelo	$0.06727	$0.07491	$0.06603	$886.67万	$4,549.60万	-9.55%
476	FLOWFlow	$0.02064	$0.02271	$0.02015	$26.86万	$3,807.46万	-7.73%
691	JPMBJPMB	$340.93	$359.24	$336.15	$3.07万	—	-3.04%
160	SPYBSPY (bStocks Tokenized Stock)	$742.04	$769.79	$738.21	$140.95万	$2,738.44万	-3.40%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
440	GUNGunz	$0.001762	$0.001986	$0.001726	$31.39万	$118.09万	-9.50%